Soc. Generale Discount Zert SY1 2.../ DE000SW3RPT7 /
| 1/24/2025 9:50:16 PM | Chg. -0.200 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.900EUR | -0.20% | 0 Turnover: 0.000 |
97.910Bid Size: 250 | 98.280Ask Size: 250 | 98.500 | 97.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:50:16 PM | 97.900 | 0 |
| 1/24/2025 | 8:55:58 PM | 97.970 | 0 |
| 1/24/2025 | 7:49:46 PM | 97.970 | 0 |
| 1/24/2025 | 6:44:43 PM | 97.970 | 0 |
| 1/24/2025 | 5:30:55 PM | 97.720 | 0 |
| 1/24/2025 | 4:25:39 PM | 98.150 | 0 |
| 1/24/2025 | 4:12:01 PM | 98.160 | 0 |
| 1/24/2025 | 3:21:49 PM | 97.980 | 0 |
| 1/24/2025 | 2:18:12 PM | 97.590 | 0 |
| 1/24/2025 | 1:09:13 PM | 97.410 | 0 |
| 1/24/2025 | 12:06:10 PM | 97.110 | 0 |
| 1/24/2025 | 11:03:51 AM | 97.210 | 0 |
| 1/24/2025 | 9:49:06 AM | 97.520 | 0 |
All quotes in EUR