Soc. Generale Discount Zert SY1 2.../ DE000SW71178 /
| 24/01/2025 21:43:19 | Chg. -0.280 | Volume | Bid21:58:55 | Demandez à21:58:55 | Haut | Bas |
|---|---|---|---|---|---|---|
| 97.260EUR | -0.29% | 0 Chiffrre d'affaires: 0.000 |
97.280Bid taille: 250 | 97.760Ask la taille: 250 | 97.710 | 96.280 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:43:19 | 97.260 | 0 |
| 24/01/2025 | 21:02:52 | 97.310 | 0 |
| 24/01/2025 | 19:55:26 | 97.300 | 0 |
| 24/01/2025 | 18:55:07 | 97.300 | 0 |
| 24/01/2025 | 17:53:24 | 97.270 | 0 |
| 24/01/2025 | 16:38:35 | 97.590 | 0 |
| 24/01/2025 | 16:20:16 | 97.610 | 0 |
| 24/01/2025 | 15:35:45 | 97.710 | 0 |
| 24/01/2025 | 14:25:21 | 96.980 | 0 |
| 24/01/2025 | 13:15:21 | 96.610 | 0 |
| 24/01/2025 | 12:14:53 | 96.280 | 0 |
| 24/01/2025 | 11:08:42 | 96.480 | 0 |
| 24/01/2025 | 09:53:14 | 96.560 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR