Soc. Generale Discount Zert SMCI .../ DE000SJ036J5 /
| 1/24/2025 3:17:18 PM | Chg. +0.190 | Volume | Bid3:48:39 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 30.880EUR | +0.62% | 0 Turnover: 0.000 |
31.020Bid Size: 25,000 | -Ask Size: - | 30.880 | 30.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:17:18 PM | 30.880 | 0 |
| 1/24/2025 | 2:16:04 PM | 30.580 | 0 |
| 1/24/2025 | 1:04:21 PM | 30.470 | 0 |
| 1/24/2025 | 11:55:59 AM | 30.650 | 0 |
| 1/24/2025 | 10:51:43 AM | 30.600 | 0 |
| 1/24/2025 | 9:48:33 AM | 30.530 | 0 |
| 1/24/2025 | 9:06:28 AM | 30.620 | 0 |
| 1/24/2025 | 8:56:58 AM | 30.510 | 0 |
| 1/23/2025 | 9:47:32 PM | 30.690 | 0 |
| 1/23/2025 | 9:14:36 PM | 30.700 | 0 |
| 1/23/2025 | 8:06:17 PM | 30.780 | 0 |
| 1/23/2025 | 6:58:31 PM | 30.710 | 0 |
| 1/23/2025 | 5:47:39 PM | 30.910 | 0 |
All quotes in EUR