Soc. Generale Discount Zert SMCI .../ DE000SJ036J5 /
| 24/01/2025 15:17:18 | Chg. +0.190 | Volume | Bid15:50:16 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 30.880EUR | +0.62% | 0 Turnover: 0.000 |
31.120Bid Size: 25,000 | -Ask Size: - | 30.880 | 30.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 15:17:18 | 30.880 | 0 |
| 24/01/2025 | 14:16:04 | 30.580 | 0 |
| 24/01/2025 | 13:04:21 | 30.470 | 0 |
| 24/01/2025 | 11:55:59 | 30.650 | 0 |
| 24/01/2025 | 10:51:43 | 30.600 | 0 |
| 24/01/2025 | 09:48:33 | 30.530 | 0 |
| 24/01/2025 | 09:06:28 | 30.620 | 0 |
| 24/01/2025 | 08:56:58 | 30.510 | 0 |
| 23/01/2025 | 21:47:32 | 30.690 | 0 |
| 23/01/2025 | 21:14:36 | 30.700 | 0 |
| 23/01/2025 | 20:06:17 | 30.780 | 0 |
| 23/01/2025 | 18:58:31 | 30.710 | 0 |
| 23/01/2025 | 17:47:39 | 30.910 | 0 |
All quotes in EUR