Soc. Generale Discount Zert SMCI .../ DE000SY2ZYK1 /
| 1/24/2025 2:33:15 PM | Chg. -1.200 | Volume | Bid3:33:40 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 309.810EUR | -0.39% | 0 Turnover: 0.000 |
315.270Bid Size: 3,000 | -Ask Size: - | 310.460 | 308.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:33:15 PM | 309.810 | 0 |
| 1/24/2025 | 1:18:21 PM | 308.320 | 0 |
| 1/24/2025 | 12:02:51 PM | 310.460 | 0 |
| 1/24/2025 | 10:57:57 AM | 310.130 | 0 |
| 1/24/2025 | 9:51:25 AM | 309.190 | 0 |
| 1/24/2025 | 8:56:09 AM | 308.900 | 0 |
| 1/24/2025 | 8:48:14 AM | 309.060 | 0 |
| 1/23/2025 | 9:39:10 PM | 311.010 | 0 |
| 1/23/2025 | 9:22:19 PM | 311.140 | 0 |
| 1/23/2025 | 8:09:51 PM | 312.730 | 0 |
| 1/23/2025 | 6:57:26 PM | 310.660 | 0 |
| 1/23/2025 | 5:56:24 PM | 312.170 | 0 |
| 1/23/2025 | 4:55:14 PM | 311.390 | 0 |
All quotes in EUR