Soc. Generale Discount Zert SMCI .../ DE000SY09E98 /
| 09/01/2025 21:48:28 | Var. +3.620 | Volume | Denaro21:59:31 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 306.350EUR | +1.20% | 0 Fatturato: 0.000 |
306.430Quantità in denaro: 150 | -Quantità in lettera: - | 307.160 | 299.980 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 21:48:28 | 306.350 | 0 |
| 09/01/2025 | 20:56:08 | 307.030 | 0 |
| 09/01/2025 | 19:52:02 | 307.030 | 0 |
| 09/01/2025 | 18:43:31 | 307.160 | 0 |
| 09/01/2025 | 16:30:16 | 300.460 | 0 |
| 09/01/2025 | 15:24:01 | 299.980 | 0 |
| 09/01/2025 | 14:09:20 | 301.550 | 0 |
| 09/01/2025 | 13:08:44 | 301.650 | 0 |
| 09/01/2025 | 12:07:07 | 301.530 | 0 |
| 09/01/2025 | 10:54:45 | 301.600 | 0 |
| 09/01/2025 | 10:22:25 | 301.590 | 0 |
| 09/01/2025 | 09:51:42 | 301.430 | 0 |
| 09/01/2025 | 08:45:00 | 301.310 | 0 |
Tutte le quotazioni in EUR