Soc. Generale Discount Zert SMCI .../ DE000SJ1MDH0 /
| 23/01/2025 21:35:47 | Chg. -0.280 | Volume | Bid21:59:58 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 28.070EUR | -0.99% | 0 Turnover: 0.000 |
28.070Bid Size: 1,000 | -Ask Size: - | 28.250 | 28.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:35:47 | 28.070 | 0 |
| 23/01/2025 | 20:39:33 | 28.090 | 0 |
| 23/01/2025 | 19:24:09 | 28.080 | 0 |
| 23/01/2025 | 18:08:52 | 28.250 | 0 |
| 23/01/2025 | 16:52:16 | 28.090 | 0 |
| 23/01/2025 | 15:48:20 | 28.010 | 0 |
| 23/01/2025 | 14:43:12 | 28.040 | 0 |
| 23/01/2025 | 13:34:57 | 28.060 | 0 |
| 23/01/2025 | 12:20:27 | 28.010 | 0 |
| 23/01/2025 | 11:10:59 | 28.100 | 0 |
| 23/01/2025 | 09:59:42 | 28.190 | 0 |
| 23/01/2025 | 09:00:12 | 28.250 | 0 |
| 22/01/2025 | 21:46:37 | 28.350 | 0 |
All quotes in EUR