Soc. Generale Discount Zert SMCI .../ DE000SJ07SU3 /
| 23/01/2025 19:59:31 | Chg. -0.080 | Volume | Bid20:43:37 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 24.570EUR | -0.32% | 0 Turnover: 0.000 |
24.500Bid Size: 10,000 | -Ask Size: - | 24.630 | 24.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 19:59:31 | 24.570 | 0 |
| 23/01/2025 | 18:47:20 | 24.470 | 0 |
| 23/01/2025 | 17:35:14 | 24.630 | 0 |
| 23/01/2025 | 16:29:08 | 24.430 | 0 |
| 23/01/2025 | 15:15:13 | 24.500 | 0 |
| 23/01/2025 | 14:13:14 | 24.500 | 0 |
| 23/01/2025 | 13:11:54 | 24.540 | 0 |
| 23/01/2025 | 12:10:55 | 24.470 | 0 |
| 23/01/2025 | 11:01:57 | 24.510 | 0 |
| 23/01/2025 | 09:48:28 | 24.610 | 0 |
| 23/01/2025 | 08:49:05 | 24.610 | 0 |
| 22/01/2025 | 21:45:36 | 24.650 | 0 |
| 22/01/2025 | 21:06:07 | 24.790 | 0 |
All quotes in EUR