Soc. Generale Discount Zert SMCI .../ DE000SJ07ST5 /
| 23/01/2025 20:43:30 | Chg. -0.180 | Volume | Bid20:55:59 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 23.850EUR | -0.75% | 0 Turnover: 0.000 |
23.870Bid Size: 10,000 | -Ask Size: - | 23.950 | 23.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 20:43:30 | 23.850 | 0 |
| 23/01/2025 | 19:27:20 | 23.840 | 0 |
| 23/01/2025 | 18:10:53 | 23.930 | 0 |
| 23/01/2025 | 16:56:28 | 23.890 | 0 |
| 23/01/2025 | 15:41:41 | 23.710 | 0 |
| 23/01/2025 | 14:38:39 | 23.810 | 0 |
| 23/01/2025 | 13:24:49 | 23.850 | 0 |
| 23/01/2025 | 12:15:01 | 23.810 | 0 |
| 23/01/2025 | 11:11:03 | 23.830 | 0 |
| 23/01/2025 | 09:58:40 | 23.950 | 0 |
| 23/01/2025 | 08:45:52 | 23.940 | 0 |
| 22/01/2025 | 21:35:50 | 24.030 | 0 |
| 22/01/2025 | 21:24:02 | 23.980 | 0 |
All quotes in EUR