Soc. Generale Discount Zert SMCI .../ DE000SY1ADH6 /
| 09.01.2025 21:44:17 | Zm. +3,240 | Wolumen | Bid08:18:29 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 293,220EUR | +1,12% | 0 Obrót: 0.000 |
290,950Wolumen Bid: 100 | -Wolumen Ask: - | 294,160 | 288,880 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.01.2025 | 21:44:17 | 293,220 | 0 |
| 09.01.2025 | 20:28:59 | 293,860 | 0 |
| 09.01.2025 | 19:20:07 | 293,880 | 0 |
| 09.01.2025 | 18:12:55 | 294,160 | 0 |
| 09.01.2025 | 15:47:03 | 289,180 | 0 |
| 09.01.2025 | 14:39:56 | 289,380 | 0 |
| 09.01.2025 | 13:32:01 | 289,420 | 0 |
| 09.01.2025 | 12:17:15 | 289,380 | 0 |
| 09.01.2025 | 11:01:21 | 289,410 | 0 |
| 09.01.2025 | 10:05:22 | 289,250 | 0 |
| 09.01.2025 | 09:53:36 | 289,000 | 0 |
| 09.01.2025 | 08:45:35 | 288,880 | 0 |
| 08.01.2025 | 21:44:37 | 289,980 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR