Soc. Generale Discount Zert SMCI .../ DE000SY1ADH6 /
| 1/24/2025 9:35:12 PM | Chg. -5.450 | Volume | Bid9:59:52 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 283.400EUR | -1.89% | 0 Turnover: 0.000 |
284.600Bid Size: 100 | -Ask Size: - | 292.520 | 283.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:12 PM | 283.400 | 0 |
| 1/24/2025 | 9:01:27 PM | 285.120 | 0 |
| 1/24/2025 | 7:53:34 PM | 286.530 | 0 |
| 1/24/2025 | 6:51:07 PM | 288.910 | 0 |
| 1/24/2025 | 5:47:28 PM | 291.670 | 0 |
| 1/24/2025 | 4:37:31 PM | 291.180 | 0 |
| 1/24/2025 | 4:13:23 PM | 292.520 | 0 |
| 1/24/2025 | 3:29:02 PM | 291.150 | 0 |
| 1/24/2025 | 2:26:28 PM | 288.260 | 0 |
| 1/24/2025 | 1:24:40 PM | 287.220 | 0 |
| 1/24/2025 | 12:17:26 PM | 288.210 | 0 |
| 1/24/2025 | 11:08:10 AM | 288.090 | 0 |
| 1/24/2025 | 9:54:57 AM | 287.380 | 0 |
All quotes in EUR