Soc. Generale Discount Zert SMCI .../ DE000SY1ADH6 /
| 24/01/2025 21:35:12 | Chg. -5.450 | Volume | Bid21:59:52 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 283.400EUR | -1.89% | 0 Turnover: 0.000 |
284.600Bid Size: 100 | -Ask Size: - | 292.520 | 283.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:35:12 | 283.400 | 0 |
| 24/01/2025 | 21:01:27 | 285.120 | 0 |
| 24/01/2025 | 19:53:34 | 286.530 | 0 |
| 24/01/2025 | 18:51:07 | 288.910 | 0 |
| 24/01/2025 | 17:47:28 | 291.670 | 0 |
| 24/01/2025 | 16:37:31 | 291.180 | 0 |
| 24/01/2025 | 16:13:23 | 292.520 | 0 |
| 24/01/2025 | 15:29:02 | 291.150 | 0 |
| 24/01/2025 | 14:26:28 | 288.260 | 0 |
| 24/01/2025 | 13:24:40 | 287.220 | 0 |
| 24/01/2025 | 12:17:26 | 288.210 | 0 |
| 24/01/2025 | 11:08:10 | 288.090 | 0 |
| 24/01/2025 | 09:54:57 | 287.380 | 0 |
All quotes in EUR