Soc. Generale Discount Zert SMCI .../ DE000SY1ADG8 /
| 23.01.2025 20:19:43 | Diff. -2,000 | Volumen | Geld21:42:45 | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 274,940EUR | -0,72% | 0 Umsatz: 0.000 |
273,690Geld Vol: 1.000 | -Brief Vol: - | 275,740 | 272,260 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 20:19:43 | 274,940 | 0 |
| 23.01.2025 | 19:05:53 | 273,820 | 0 |
| 23.01.2025 | 17:52:10 | 274,630 | 0 |
| 23.01.2025 | 16:42:41 | 274,710 | 0 |
| 23.01.2025 | 15:42:03 | 272,260 | 0 |
| 23.01.2025 | 14:34:44 | 273,570 | 0 |
| 23.01.2025 | 13:22:44 | 274,270 | 0 |
| 23.01.2025 | 12:12:09 | 273,420 | 0 |
| 23.01.2025 | 11:10:47 | 274,370 | 0 |
| 23.01.2025 | 10:01:02 | 275,100 | 0 |
| 23.01.2025 | 08:59:06 | 275,740 | 0 |
| 22.01.2025 | 21:50:20 | 276,940 | 0 |
| 22.01.2025 | 21:23:41 | 276,210 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR