Soc. Generale Discount Zert SLV 2.../ DE000SJ2ADV4 /
| 1/24/2025 7:08:24 PM | Chg. -0.04 | Volume | Bid7:29:30 PM | Ask7:29:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.95EUR | -0.14% | - Turnover: - |
28.94Bid Size: 50,000 | 28.99Ask Size: 50,000 | 29.24 | 28.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:08:24 PM | 28.95 | 0 |
| 1/24/2025 | 6:20:26 PM | 28.93 | 0 |
| 1/24/2025 | 5:16:51 PM | 28.87 | 0 |
| 1/24/2025 | 4:18:32 PM | 29.01 | 0 |
| 1/24/2025 | 3:14:57 PM | 29.13 | 0 |
| 1/24/2025 | 2:19:25 PM | 29.24 | 0 |
| 1/24/2025 | 1:12:10 PM | 29.21 | 0 |
| 1/24/2025 | 12:13:51 PM | 29.13 | 0 |
| 1/24/2025 | 11:12:51 AM | 29.10 | 0 |
| 1/24/2025 | 9:16:44 AM | 29.16 | 0 |
| 1/23/2025 | 9:13:40 PM | 28.99 | 0 |
| 1/23/2025 | 8:13:24 PM | 29.00 | 0 |
| 1/23/2025 | 7:11:53 PM | 28.94 | 0 |
All quotes in EUR