Soc. Generale Discount Zert SLV 2.../ DE000SJ2ADV4 /
| 24/01/2025 15:14:57 | Chg. +0.14 | Volume | Bid15:20:37 | Ask15:20:37 | High | Low |
|---|---|---|---|---|---|---|
| 29.13EUR | +0.48% | - Turnover: - |
29.13Bid Size: 50,000 | 29.18Ask Size: 50,000 | 29.24 | 29.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 15:14:57 | 29.13 | 0 |
| 24/01/2025 | 14:19:25 | 29.24 | 0 |
| 24/01/2025 | 13:12:10 | 29.21 | 0 |
| 24/01/2025 | 12:13:51 | 29.13 | 0 |
| 24/01/2025 | 11:12:51 | 29.10 | 0 |
| 24/01/2025 | 09:16:44 | 29.16 | 0 |
| 23/01/2025 | 21:13:40 | 28.99 | 0 |
| 23/01/2025 | 20:13:24 | 29.00 | 0 |
| 23/01/2025 | 19:11:53 | 28.94 | 0 |
| 23/01/2025 | 18:23:08 | 28.93 | 0 |
| 23/01/2025 | 17:22:35 | 28.87 | 0 |
| 23/01/2025 | 16:19:44 | 28.83 | 0 |
| 23/01/2025 | 15:09:29 | 28.83 | 0 |
All quotes in EUR