Soc. Generale Discount Zert SLV 2.../ DE000SJ2AEM1 /
| 23/01/2025 15:09:30 | Var. -0.57 | Volume | Denaro15:11:29 | Lettera15:11:29 | Max | Min |
|---|---|---|---|---|---|---|
| 30.17EUR | -1.85% | - Fatturato: - |
30.19Quantità in denaro: 45,000 | 30.24Quantità in lettera: 45,000 | 30.53 | 30.17 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 15:09:30 | 30.17 | 0 |
| 23/01/2025 | 14:17:45 | 30.20 | 0 |
| 23/01/2025 | 13:10:00 | 30.42 | 0 |
| 23/01/2025 | 12:13:53 | 30.48 | 0 |
| 23/01/2025 | 11:13:00 | 30.47 | 0 |
| 23/01/2025 | 09:14:06 | 30.53 | 0 |
| 22/01/2025 | 21:12:24 | 30.74 | 0 |
| 22/01/2025 | 20:11:59 | 30.76 | 0 |
| 22/01/2025 | 19:08:36 | 30.67 | 0 |
| 22/01/2025 | 18:20:48 | 30.64 | 0 |
| 22/01/2025 | 17:18:43 | 30.60 | 0 |
| 22/01/2025 | 16:19:34 | 30.58 | 0 |
| 22/01/2025 | 15:09:56 | 30.66 | 0 |
Tutte le quotazioni in EUR