Soc. Generale Discount Zert SLV 2.../ DE000SW881S8 /
| 24/01/2025 21:51:40 | Chg. +0.070 | Volume | Bid21:59:01 | Ask21:59:01 | High | Low |
|---|---|---|---|---|---|---|
| 29.260EUR | +0.24% | 0 Turnover: 0.000 |
29.250Bid Size: 20,000 | 29.300Ask Size: 20,000 | 29.370 | 29.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:51:40 | 29.260 | 0 |
| 24/01/2025 | 21:17:51 | 29.270 | 0 |
| 24/01/2025 | 20:03:36 | 29.260 | 0 |
| 24/01/2025 | 18:56:32 | 29.270 | 0 |
| 24/01/2025 | 17:40:25 | 29.290 | 0 |
| 24/01/2025 | 16:39:38 | 29.280 | 0 |
| 24/01/2025 | 16:24:03 | 29.310 | 0 |
| 24/01/2025 | 15:33:39 | 29.280 | 0 |
| 24/01/2025 | 14:27:44 | 29.370 | 0 |
| 24/01/2025 | 13:12:14 | 29.360 | 0 |
| 24/01/2025 | 12:04:30 | 29.360 | 0 |
| 24/01/2025 | 10:59:15 | 29.350 | 0 |
| 24/01/2025 | 09:50:50 | 29.370 | 0 |
All quotes in EUR