Soc. Generale Discount Zert SLV 2.../ DE000SW881R0 /
| 23/01/2025 15:38:19 | Chg. -0.140 | Volume | Bid16:20:15 | Ask16:20:15 | High | Low |
|---|---|---|---|---|---|---|
| 28.480EUR | -0.49% | 0 Turnover: 0.000 |
28.470Bid Size: 45,000 | 28.520Ask Size: 45,000 | 28.580 | 28.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 15:38:19 | 28.480 | 0 |
| 23/01/2025 | 14:33:00 | 28.480 | 0 |
| 23/01/2025 | 13:29:17 | 28.530 | 0 |
| 23/01/2025 | 12:24:16 | 28.570 | 0 |
| 23/01/2025 | 11:08:00 | 28.580 | 0 |
| 23/01/2025 | 09:58:39 | 28.570 | 0 |
| 23/01/2025 | 08:49:08 | 28.580 | 0 |
| 22/01/2025 | 21:47:45 | 28.620 | 0 |
| 22/01/2025 | 21:27:18 | 28.620 | 0 |
| 22/01/2025 | 20:19:33 | 28.620 | 0 |
| 22/01/2025 | 19:10:45 | 28.610 | 0 |
| 22/01/2025 | 17:59:05 | 28.600 | 0 |
| 22/01/2025 | 16:51:52 | 28.600 | 0 |
All quotes in EUR