Soc. Generale Discount Zert SLV 2.../ DE000SJ005V5 /
| 23/01/2025 20:08:33 | Chg. -0.28 | Volume | Bid20:27:41 | Demandez à20:27:41 | Haut | Bas |
|---|---|---|---|---|---|---|
| 28.07EUR | -0.99% | - Chiffrre d'affaires: - |
28.06Bid taille: 40,000 | 28.11Ask la taille: 40,000 | 28.24 | 27.95 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 20:08:33 | 28.07 | 0 |
| 23/01/2025 | 19:07:51 | 28.02 | 0 |
| 23/01/2025 | 18:19:40 | 28.03 | 0 |
| 23/01/2025 | 17:09:45 | 27.97 | 0 |
| 23/01/2025 | 16:08:07 | 27.95 | 0 |
| 23/01/2025 | 15:06:16 | 28.03 | 0 |
| 23/01/2025 | 14:07:54 | 28.04 | 0 |
| 23/01/2025 | 13:05:52 | 28.18 | 0 |
| 23/01/2025 | 12:06:50 | 28.20 | 0 |
| 23/01/2025 | 11:07:33 | 28.19 | 0 |
| 23/01/2025 | 08:27:05 | 28.24 | 0 |
| 22/01/2025 | 21:06:25 | 28.35 | 0 |
| 22/01/2025 | 20:06:08 | 28.37 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR