Soc. Generale Discount Zert SLV 2.../ DE000SJ005V5 /
| 1/23/2025 8:08:33 PM | Chg. -0.28 | Volume | Bid8:38:38 PM | Ask8:38:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.07EUR | -0.99% | - Turnover: - |
28.06Bid Size: 40,000 | 28.11Ask Size: 40,000 | 28.24 | 27.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:08:33 PM | 28.07 | 0 |
| 1/23/2025 | 7:07:51 PM | 28.02 | 0 |
| 1/23/2025 | 6:19:40 PM | 28.03 | 0 |
| 1/23/2025 | 5:09:45 PM | 27.97 | 0 |
| 1/23/2025 | 4:08:07 PM | 27.95 | 0 |
| 1/23/2025 | 3:06:16 PM | 28.03 | 0 |
| 1/23/2025 | 2:07:54 PM | 28.04 | 0 |
| 1/23/2025 | 1:05:52 PM | 28.18 | 0 |
| 1/23/2025 | 12:06:50 PM | 28.20 | 0 |
| 1/23/2025 | 11:07:33 AM | 28.19 | 0 |
| 1/23/2025 | 8:27:05 AM | 28.24 | 0 |
| 1/22/2025 | 9:06:25 PM | 28.35 | 0 |
| 1/22/2025 | 8:06:08 PM | 28.37 | 0 |
All quotes in EUR