Soc. Generale Discount Zert SLV 2.../ DE000SJ006D1 /
| 24/01/2025 15:07:34 | Chg. +0.32 | Volume | Bid15:57:29 | Ask15:57:29 | High | Low |
|---|---|---|---|---|---|---|
| 29.86EUR | +1.08% | - Turnover: - |
29.67Bid Size: 35,000 | 29.72Ask Size: 35,000 | 29.88 | 29.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 15:07:34 | 29.86 | 0 |
| 24/01/2025 | 14:08:14 | 29.88 | 0 |
| 24/01/2025 | 13:06:25 | 29.85 | 0 |
| 24/01/2025 | 12:07:06 | 29.85 | 0 |
| 24/01/2025 | 11:07:37 | 29.83 | 0 |
| 24/01/2025 | 08:28:03 | 29.78 | 0 |
| 23/01/2025 | 21:08:46 | 29.54 | 0 |
| 23/01/2025 | 20:08:32 | 29.55 | 0 |
| 23/01/2025 | 19:07:49 | 29.53 | 0 |
| 23/01/2025 | 18:19:41 | 29.49 | 0 |
| 23/01/2025 | 17:09:47 | 29.38 | 0 |
| 23/01/2025 | 16:08:10 | 29.36 | 0 |
| 23/01/2025 | 15:06:20 | 29.48 | 0 |
All quotes in EUR