Soc. Generale Discount Zert SLV 2.../ DE000SJ006E9 /
| 09/01/2025 16:07:00 | Chg. +0.22 | Volume | Bid17:08:04 | Ask17:08:04 | High | Low |
|---|---|---|---|---|---|---|
| 29.66EUR | +0.75% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 29.67 | 29.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 16:07:00 | 29.66 | 0 |
| 09/01/2025 | 15:03:46 | 29.62 | 0 |
| 09/01/2025 | 14:07:29 | 29.67 | 0 |
| 09/01/2025 | 13:05:54 | 29.62 | 0 |
| 09/01/2025 | 12:08:48 | 29.58 | 0 |
| 09/01/2025 | 11:07:01 | 29.56 | 0 |
| 09/01/2025 | 08:24:56 | 29.47 | 0 |
| 08/01/2025 | 21:06:22 | 29.44 | 0 |
| 08/01/2025 | 20:05:43 | 29.37 | 0 |
| 08/01/2025 | 19:04:55 | 29.40 | 0 |
| 08/01/2025 | 18:14:30 | 29.55 | 0 |
| 08/01/2025 | 17:05:28 | 29.52 | 0 |
| 08/01/2025 | 16:07:11 | 29.62 | 0 |
All quotes in EUR