Soc. Generale Discount Zert SLV 2.../ DE000SJ006D1 /
| 24/01/2025 15:22:43 | Chg. +0.210 | Volume | Bid16:14:30 | Ask16:14:30 | High | Low |
|---|---|---|---|---|---|---|
| 29.730EUR | +0.71% | 0 Turnover: 0.000 |
29.740Bid Size: 35,000 | 29.790Ask Size: 35,000 | 29.880 | 29.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 15:22:43 | 29.730 | 0 |
| 24/01/2025 | 14:09:14 | 29.880 | 0 |
| 24/01/2025 | 13:06:13 | 29.850 | 0 |
| 24/01/2025 | 11:58:54 | 29.860 | 0 |
| 24/01/2025 | 10:55:23 | 29.840 | 0 |
| 24/01/2025 | 09:49:10 | 29.870 | 0 |
| 24/01/2025 | 09:07:48 | 29.840 | 0 |
| 24/01/2025 | 08:52:38 | 29.840 | 0 |
| 23/01/2025 | 21:43:24 | 29.520 | 0 |
| 23/01/2025 | 21:13:44 | 29.550 | 0 |
| 23/01/2025 | 20:10:50 | 29.550 | 0 |
| 23/01/2025 | 18:59:21 | 29.560 | 0 |
| 23/01/2025 | 17:53:36 | 29.470 | 0 |
All quotes in EUR