Soc. Generale Discount Zert SLV 2.../ DE000SJ005X1 /
| 24/01/2025 15:07:35 | Chg. +0.11 | Volume | Bid16:07:29 | Ask16:07:29 | High | Low |
|---|---|---|---|---|---|---|
| 27.23EUR | +0.41% | - Turnover: - |
27.04Bid Size: 30,000 | 27.09Ask Size: 30,000 | 27.24 | 27.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 16:08:00 | 27.03 | 0 |
| 24/01/2025 | 15:07:35 | 27.23 | 0 |
| 24/01/2025 | 14:08:16 | 27.24 | 0 |
| 24/01/2025 | 13:06:27 | 27.21 | 0 |
| 24/01/2025 | 12:07:06 | 27.18 | 0 |
| 24/01/2025 | 11:07:37 | 27.17 | 0 |
| 24/01/2025 | 08:28:03 | 27.23 | 0 |
| 23/01/2025 | 21:08:51 | 27.12 | 0 |
| 23/01/2025 | 20:08:35 | 27.12 | 0 |
| 23/01/2025 | 19:07:51 | 27.08 | 0 |
| 23/01/2025 | 18:19:43 | 27.09 | 0 |
| 23/01/2025 | 17:09:49 | 27.05 | 0 |
| 23/01/2025 | 16:08:10 | 27.04 | 0 |
All quotes in EUR