Soc. Generale Discount Zert SEJ1 .../ DE000SW9RZ93 /
| 10/01/2025 19:02:04 | Chg. +0.390 | Volume | Bid19:54:15 | Ask19:54:15 | High | Low |
|---|---|---|---|---|---|---|
| 191.780EUR | +0.20% | 0 Turnover: 0.000 |
191.860Bid Size: 250 | 192.120Ask Size: 250 | 192.120 | 191.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 19:02:04 | 191.780 | 0 |
| 10/01/2025 | 18:01:00 | 191.790 | 0 |
| 10/01/2025 | 16:59:17 | 191.820 | 0 |
| 10/01/2025 | 15:49:23 | 192.040 | 0 |
| 10/01/2025 | 15:11:31 | 192.120 | 0 |
| 10/01/2025 | 14:34:49 | 191.870 | 0 |
| 10/01/2025 | 13:24:17 | 192.080 | 0 |
| 10/01/2025 | 13:00:15 | 192.080 | 0 |
| 10/01/2025 | 12:12:27 | 192.020 | 0 |
| 10/01/2025 | 10:57:16 | 191.890 | 0 |
| 10/01/2025 | 09:48:43 | 191.880 | 0 |
| 10/01/2025 | 08:44:54 | 191.300 | 0 |
| 09/01/2025 | 21:41:53 | 191.390 | 0 |
All quotes in EUR