Soc. Generale Discount Zert SAX 2.../ DE000SU9JKB2 /
| 24/01/2025 21:44:00 | Chg. +0.400 | Volume | Bid21:56:49 | Demandez à21:56:49 | Haut | Bas |
|---|---|---|---|---|---|---|
| 55.450EUR | +0.73% | 0 Chiffrre d'affaires: 0.000 |
55.460Bid taille: 200 | 55.640Ask la taille: 200 | 55.570 | 55.020 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:44:00 | 55.450 | 0 |
| 24/01/2025 | 21:07:48 | 55.470 | 0 |
| 24/01/2025 | 20:04:35 | 55.460 | 0 |
| 24/01/2025 | 18:51:25 | 55.470 | 0 |
| 24/01/2025 | 17:43:33 | 55.500 | 0 |
| 24/01/2025 | 16:42:12 | 55.570 | 0 |
| 24/01/2025 | 16:14:37 | 55.440 | 0 |
| 24/01/2025 | 15:31:58 | 55.380 | 0 |
| 24/01/2025 | 14:27:35 | 55.520 | 0 |
| 24/01/2025 | 13:24:26 | 55.280 | 0 |
| 24/01/2025 | 12:16:46 | 55.310 | 0 |
| 24/01/2025 | 11:01:54 | 55.280 | 0 |
| 24/01/2025 | 09:50:22 | 55.210 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR