Soc. Generale Discount Zert SAX 2.../ DE000SU9JJ89 /
| 10/01/2025 20:14:00 | Var. +1.230 | Volume | Denaro20:54:04 | Lettera20:54:04 | Max | Min |
|---|---|---|---|---|---|---|
| 44.600EUR | +2.84% | 0 Fatturato: 0.000 |
44.590Quantità in denaro: 500 | 44.640Quantità in lettera: 500 | 44.600 | 43.320 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 20:14:00 | 44.600 | 0 |
| 10/01/2025 | 19:13:22 | 44.600 | 0 |
| 10/01/2025 | 17:57:40 | 44.590 | 0 |
| 10/01/2025 | 16:46:44 | 44.560 | 0 |
| 10/01/2025 | 15:40:58 | 43.330 | 0 |
| 10/01/2025 | 15:03:28 | 43.320 | 0 |
| 10/01/2025 | 14:26:38 | 43.380 | 0 |
| 10/01/2025 | 13:11:44 | 43.400 | 0 |
| 10/01/2025 | 12:09:21 | 43.440 | 0 |
| 10/01/2025 | 11:00:37 | 43.430 | 0 |
| 10/01/2025 | 09:55:19 | 43.380 | 0 |
| 10/01/2025 | 08:53:10 | 43.410 | 0 |
| 09/01/2025 | 21:42:04 | 43.370 | 0 |
Tutte le quotazioni in EUR