Soc. Generale Discount Zert SAX 2.../ DE000SU9JKE6 /
| 24/01/2025 21:43:20 | Var. +0.420 | Volume | Denaro21:59:31 | Lettera21:59:31 | Max | Min |
|---|---|---|---|---|---|---|
| 53.820EUR | +0.79% | 0 Fatturato: 0.000 |
53.820Quantità in denaro: 200 | 54.000Quantità in lettera: 200 | 53.900 | 53.330 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:43:20 | 53.820 | 0 |
| 24/01/2025 | 20:46:26 | 53.830 | 0 |
| 24/01/2025 | 19:42:36 | 53.830 | 0 |
| 24/01/2025 | 18:29:59 | 53.840 | 0 |
| 24/01/2025 | 17:24:38 | 53.870 | 0 |
| 24/01/2025 | 16:16:58 | 53.900 | 0 |
| 24/01/2025 | 16:14:19 | 53.810 | 0 |
| 24/01/2025 | 15:11:38 | 53.800 | 0 |
| 24/01/2025 | 14:11:41 | 53.900 | 0 |
| 24/01/2025 | 13:09:10 | 53.720 | 0 |
| 24/01/2025 | 11:55:39 | 53.590 | 0 |
| 24/01/2025 | 10:52:47 | 53.630 | 0 |
| 24/01/2025 | 09:46:02 | 53.530 | 0 |
Tutte le quotazioni in EUR