Soc. Generale Discount Zert SAX 2.../ DE000SU9JKE6 /
| 10/01/2025 21:01:38 | Chg. +9.000 | Volume | Bid10/01/2025 | Ask10/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 53.440EUR | +20.25% | 0 Turnover: 0.000 |
53.440Bid Size: 200 | 53.810Ask Size: 200 | 53.490 | 44.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:01:38 | 53.440 | 0 |
| 10/01/2025 | 19:51:44 | 53.490 | 0 |
| 10/01/2025 | 18:44:52 | 53.280 | 0 |
| 10/01/2025 | 17:40:15 | 53.250 | 0 |
| 10/01/2025 | 16:34:01 | 52.220 | 0 |
| 10/01/2025 | 15:24:13 | 44.550 | 0 |
| 10/01/2025 | 15:01:38 | 44.180 | 0 |
| 10/01/2025 | 14:11:11 | 44.520 | 0 |
| 10/01/2025 | 13:04:42 | 44.560 | 0 |
| 10/01/2025 | 12:59:02 | 44.700 | 0 |
| 10/01/2025 | 11:54:15 | 44.740 | 0 |
| 10/01/2025 | 10:52:48 | 44.650 | 0 |
| 10/01/2025 | 09:47:26 | 44.530 | 0 |
All quotes in EUR