Soc. Generale Discount Zert SAX 2.../ DE000SU9JKC0 /
| 10/01/2025 20:15:47 | Chg. +0.690 | Volume | Bid20:54:04 | Ask20:54:04 | High | Low |
|---|---|---|---|---|---|---|
| 39.200EUR | +1.79% | 0 Turnover: 0.000 |
39.190Bid Size: 500 | 39.240Ask Size: 500 | 39.210 | 38.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 20:15:47 | 39.200 | 0 |
| 10/01/2025 | 19:09:58 | 39.210 | 0 |
| 10/01/2025 | 17:57:38 | 39.190 | 0 |
| 10/01/2025 | 16:50:40 | 39.190 | 0 |
| 10/01/2025 | 15:47:57 | 38.480 | 0 |
| 10/01/2025 | 14:58:49 | 38.480 | 0 |
| 10/01/2025 | 14:40:43 | 38.480 | 0 |
| 10/01/2025 | 13:28:10 | 38.520 | 0 |
| 10/01/2025 | 12:52:30 | 38.550 | 0 |
| 10/01/2025 | 12:17:54 | 38.530 | 0 |
| 10/01/2025 | 11:08:15 | 38.540 | 0 |
| 10/01/2025 | 09:57:53 | 38.530 | 0 |
| 10/01/2025 | 08:44:49 | 38.530 | 0 |
All quotes in EUR