Soc. Generale Discount Zert S&P 5.../ DE000SY015J0 /
| 24/01/2025 21:49:16 | Chg. -0.250 | Volume | Bid21:56:51 | Ask21:56:51 | High | Low |
|---|---|---|---|---|---|---|
| 38.810EUR | -0.64% | 0 Turnover: 0.000 |
38.790Bid Size: 90,000 | 38.800Ask Size: 90,000 | 38.920 | 38.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:49:16 | 38.810 | 0 |
| 24/01/2025 | 20:46:44 | 38.780 | 0 |
| 24/01/2025 | 19:34:11 | 38.760 | 0 |
| 24/01/2025 | 18:27:41 | 38.710 | 0 |
| 24/01/2025 | 17:23:04 | 38.730 | 0 |
| 24/01/2025 | 16:21:15 | 38.760 | 0 |
| 24/01/2025 | 16:11:23 | 38.750 | 0 |
| 24/01/2025 | 15:20:44 | 38.870 | 0 |
| 24/01/2025 | 14:19:56 | 38.890 | 0 |
| 24/01/2025 | 13:03:24 | 38.830 | 0 |
| 24/01/2025 | 12:02:29 | 38.810 | 0 |
| 24/01/2025 | 10:59:34 | 38.790 | 0 |
| 24/01/2025 | 09:57:50 | 38.810 | 0 |
All quotes in EUR