Soc. Generale Discount Zert RRTL .../ DE000SU9H4G7 /
| 24/01/2025 21:45:25 | Chg. +0.150 | Volume | Bid21:55:44 | Demandez à21:55:44 | Haut | Bas |
|---|---|---|---|---|---|---|
| 28.280EUR | +0.53% | 0 Chiffrre d'affaires: 0.000 |
28.280Bid taille: 400 | 28.490Ask la taille: 400 | 28.420 | 28.120 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:25 | 28.280 | 0 |
| 24/01/2025 | 20:15:23 | 28.280 | 0 |
| 24/01/2025 | 19:04:56 | 28.290 | 0 |
| 24/01/2025 | 18:01:23 | 28.340 | 0 |
| 24/01/2025 | 16:46:47 | 28.160 | 0 |
| 24/01/2025 | 16:21:11 | 28.120 | 0 |
| 24/01/2025 | 15:39:00 | 28.160 | 0 |
| 24/01/2025 | 14:34:50 | 28.320 | 0 |
| 24/01/2025 | 13:31:09 | 28.370 | 0 |
| 24/01/2025 | 12:20:58 | 28.420 | 0 |
| 24/01/2025 | 11:11:35 | 28.350 | 0 |
| 24/01/2025 | 09:59:40 | 28.420 | 0 |
| 23/01/2025 | 21:50:16 | 28.130 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR