Soc. Generale Discount Zert RRTL .../ DE000SU9JJL3 /
| 10/01/2025 21:46:23 | Var. -0.040 | Volume | Denaro21:58:39 | Lettera21:58:39 | Max | Min |
|---|---|---|---|---|---|---|
| 25.500EUR | -0.16% | 0 Fatturato: 0.000 |
25.470Quantità in denaro: 400 | 25.680Quantità in lettera: 400 | 25.620 | 25.420 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:46:23 | 25.500 | 0 |
| 10/01/2025 | 21:06:15 | 25.530 | 0 |
| 10/01/2025 | 19:58:22 | 25.530 | 0 |
| 10/01/2025 | 18:42:37 | 25.460 | 0 |
| 10/01/2025 | 17:41:30 | 25.420 | 0 |
| 10/01/2025 | 16:32:52 | 25.520 | 0 |
| 10/01/2025 | 15:25:10 | 25.590 | 0 |
| 10/01/2025 | 14:57:48 | 25.490 | 0 |
| 10/01/2025 | 14:22:40 | 25.560 | 0 |
| 10/01/2025 | 13:08:50 | 25.590 | 0 |
| 10/01/2025 | 12:02:45 | 25.620 | 0 |
| 10/01/2025 | 10:49:09 | 25.570 | 0 |
| 10/01/2025 | 09:46:54 | 25.600 | 0 |
Tutte le quotazioni in EUR