Soc. Generale Discount Zert RRTL .../ DE000SJ0E3A7 /
| 24/01/2025 21:42:49 | Chg. +0.160 | Volume | Bid21:57:00 | Ask21:57:00 | High | Low |
|---|---|---|---|---|---|---|
| 26.340EUR | +0.61% | 0 Turnover: 0.000 |
26.350Bid Size: 400 | 26.560Ask Size: 400 | 26.490 | 26.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:42:49 | 26.340 | 0 |
| 24/01/2025 | 21:29:00 | 26.350 | 0 |
| 24/01/2025 | 20:19:17 | 26.350 | 0 |
| 24/01/2025 | 19:03:52 | 26.350 | 0 |
| 24/01/2025 | 17:58:42 | 26.400 | 0 |
| 24/01/2025 | 16:47:24 | 26.230 | 0 |
| 24/01/2025 | 16:14:04 | 26.180 | 0 |
| 24/01/2025 | 15:38:02 | 26.230 | 0 |
| 24/01/2025 | 14:31:10 | 26.440 | 0 |
| 24/01/2025 | 13:29:50 | 26.440 | 0 |
| 24/01/2025 | 12:19:04 | 26.490 | 0 |
| 24/01/2025 | 11:06:18 | 26.450 | 0 |
| 24/01/2025 | 09:56:06 | 26.470 | 0 |
All quotes in EUR