Soc. Generale Discount Zert RRTL .../ DE000SJ0E3B5 /
| 24/01/2025 21:49:48 | Chg. +0.150 | Volume | Bid21:55:11 | Demandez à21:55:11 | Haut | Bas |
|---|---|---|---|---|---|---|
| 26.350EUR | +0.57% | 0 Chiffrre d'affaires: 0.000 |
26.360Bid taille: 400 | 26.570Ask la taille: 400 | 26.500 | 26.170 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:49:48 | 26.350 | 0 |
| 24/01/2025 | 21:23:20 | 26.360 | 0 |
| 24/01/2025 | 20:18:30 | 26.360 | 0 |
| 24/01/2025 | 19:12:59 | 26.360 | 0 |
| 24/01/2025 | 17:56:06 | 26.440 | 0 |
| 24/01/2025 | 16:40:20 | 26.220 | 0 |
| 24/01/2025 | 16:17:14 | 26.200 | 0 |
| 24/01/2025 | 15:30:18 | 26.330 | 0 |
| 24/01/2025 | 14:13:58 | 26.440 | 0 |
| 24/01/2025 | 13:08:07 | 26.500 | 0 |
| 24/01/2025 | 12:03:27 | 26.490 | 0 |
| 24/01/2025 | 11:02:46 | 26.460 | 0 |
| 24/01/2025 | 09:49:23 | 26.460 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR