Soc. Generale Discount Zert RAA 2.../ DE000SW8HE42 /
| 10/01/2025 21:45:09 | Chg. -0.990 | Volume | Bid21:59:47 | Ask21:59:47 | High | Low |
|---|---|---|---|---|---|---|
| 815.040EUR | -0.12% | 0 Turnover: 0.000 |
816.520Bid Size: 100 | 822.580Ask Size: 100 | 817.480 | 810.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:45:09 | 815.040 | 0 |
| 10/01/2025 | 21:12:53 | 817.130 | 0 |
| 10/01/2025 | 19:57:37 | 817.270 | 0 |
| 10/01/2025 | 18:55:30 | 815.820 | 0 |
| 10/01/2025 | 17:48:42 | 813.770 | 0 |
| 10/01/2025 | 16:34:11 | 817.250 | 0 |
| 10/01/2025 | 15:32:59 | 810.090 | 0 |
| 10/01/2025 | 15:08:26 | 810.220 | 0 |
| 10/01/2025 | 14:24:00 | 811.990 | 0 |
| 10/01/2025 | 13:09:44 | 813.320 | 0 |
| 10/01/2025 | 12:02:43 | 815.910 | 0 |
| 10/01/2025 | 10:52:06 | 813.490 | 0 |
| 10/01/2025 | 09:50:43 | 817.480 | 0 |
All quotes in EUR