Soc. Generale Discount Zert RAA 2.../ DE000SJ1ABC0 /
| 10/01/2025 21:51:54 | Chg. -0.510 | Volume | Bid21:59:47 | Ask21:59:47 | High | Low |
|---|---|---|---|---|---|---|
| 809.480EUR | -0.06% | 0 Turnover: 0.000 |
810.630Bid Size: 100 | 817.290Ask Size: 100 | 811.850 | 801.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:51:54 | 809.480 | 0 |
| 10/01/2025 | 20:42:35 | 811.850 | 0 |
| 10/01/2025 | 19:41:37 | 810.350 | 0 |
| 10/01/2025 | 18:29:16 | 807.430 | 0 |
| 10/01/2025 | 17:13:53 | 807.820 | 0 |
| 10/01/2025 | 16:09:37 | 807.300 | 0 |
| 10/01/2025 | 15:01:17 | 802.770 | 0 |
| 10/01/2025 | 14:53:13 | 801.120 | 0 |
| 10/01/2025 | 13:36:26 | 804.310 | 0 |
| 10/01/2025 | 12:26:12 | 810.010 | 0 |
| 10/01/2025 | 11:16:30 | 808.720 | 0 |
| 10/01/2025 | 10:01:57 | 807.770 | 0 |
| 10/01/2025 | 08:45:11 | 807.440 | 0 |
All quotes in EUR