Soc. Generale Discount Zert RAA 2.../ DE000SJ0E267 /
| 10/01/2025 21:51:31 | Chg. -0.770 | Volume | Bid21:59:49 | Ask21:59:49 | High | Low |
|---|---|---|---|---|---|---|
| 743.880EUR | -0.10% | 0 Turnover: 0.000 |
744.390Bid Size: 100 | 745.300Ask Size: 100 | 744.530 | 740.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:51:31 | 743.880 | 0 |
| 10/01/2025 | 20:37:20 | 744.530 | 0 |
| 10/01/2025 | 19:36:21 | 744.220 | 0 |
| 10/01/2025 | 18:22:02 | 742.670 | 0 |
| 10/01/2025 | 17:08:10 | 742.800 | 0 |
| 10/01/2025 | 15:55:10 | 742.450 | 0 |
| 10/01/2025 | 15:02:29 | 740.820 | 0 |
| 10/01/2025 | 14:39:48 | 740.490 | 0 |
| 10/01/2025 | 13:31:33 | 742.250 | 0 |
| 10/01/2025 | 13:09:54 | 742.790 | 0 |
| 10/01/2025 | 12:18:51 | 744.310 | 0 |
| 10/01/2025 | 11:07:27 | 743.440 | 0 |
| 10/01/2025 | 09:55:02 | 743.840 | 0 |
All quotes in EUR