Soc. Generale Discount Zert QIA 2.../ DE000SW7M7M9 /
| 24/01/2025 21:35:40 | Chg. -0.470 | Volume | Bid21:59:25 | Ask21:59:25 | High | Low |
|---|---|---|---|---|---|---|
| 42.710EUR | -1.09% | 0 Turnover: 0.000 |
42.720Bid Size: 500 | 42.920Ask Size: 500 | 43.200 | 42.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:35:40 | 42.710 | 0 |
| 24/01/2025 | 20:46:16 | 42.680 | 0 |
| 24/01/2025 | 19:45:30 | 42.650 | 0 |
| 24/01/2025 | 18:37:42 | 42.680 | 0 |
| 24/01/2025 | 17:34:09 | 42.860 | 0 |
| 24/01/2025 | 16:23:32 | 42.960 | 0 |
| 24/01/2025 | 16:20:40 | 43.000 | 0 |
| 24/01/2025 | 15:12:10 | 42.970 | 0 |
| 24/01/2025 | 14:02:46 | 42.990 | 0 |
| 24/01/2025 | 12:59:39 | 42.850 | 0 |
| 24/01/2025 | 11:49:44 | 43.090 | 0 |
| 24/01/2025 | 10:47:21 | 43.070 | 0 |
| 24/01/2025 | 09:46:20 | 42.980 | 0 |
All quotes in EUR