Soc. Generale Discount Zert QIA 2.../ DE000SU9HEB9 /
| 1/24/2025 9:45:11 PM | Chg. -0.160 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.400EUR | -0.39% | 0 Turnover: 0.000 |
40.370Bid Size: 1,000 | 40.400Ask Size: 1,000 | 40.600 | 40.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:11 PM | 40.400 | 0 |
| 1/24/2025 | 8:28:16 PM | 40.360 | 0 |
| 1/24/2025 | 7:19:30 PM | 40.330 | 0 |
| 1/24/2025 | 6:11:32 PM | 40.380 | 0 |
| 1/24/2025 | 5:06:49 PM | 40.490 | 0 |
| 1/24/2025 | 4:22:07 PM | 40.440 | 0 |
| 1/24/2025 | 3:54:38 PM | 40.410 | 0 |
| 1/24/2025 | 2:40:49 PM | 40.460 | 0 |
| 1/24/2025 | 1:25:10 PM | 40.460 | 0 |
| 1/24/2025 | 12:15:15 PM | 40.440 | 0 |
| 1/24/2025 | 11:00:29 AM | 40.520 | 0 |
| 1/24/2025 | 9:58:24 AM | 40.500 | 0 |
| 1/24/2025 | 9:07:47 AM | 40.580 | 0 |
All quotes in EUR