Soc. Generale Discount Zert P911 .../ DE000SJ9MFE5 /
| 24/01/2025 09:04:32 | Var. +0.370 | Volume | Denaro09:42:17 | Lettera09:42:17 | Max | Min |
|---|---|---|---|---|---|---|
| 48.980EUR | +0.76% | 0 Fatturato: 0.000 |
49.380Quantità in denaro: 7,000 | 49.430Quantità in lettera: 7,000 | 48.980 | 48.700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 09:04:32 | 48.980 | 0 |
| 24/01/2025 | 08:57:16 | 48.700 | 0 |
| 23/01/2025 | 21:51:31 | 48.610 | 0 |
| 23/01/2025 | 20:20:20 | 48.580 | 0 |
| 23/01/2025 | 19:08:28 | 48.610 | 0 |
| 23/01/2025 | 17:55:15 | 48.580 | 0 |
| 23/01/2025 | 16:44:15 | 48.540 | 0 |
| 23/01/2025 | 15:36:15 | 48.490 | 0 |
| 23/01/2025 | 14:24:34 | 48.480 | 0 |
| 23/01/2025 | 13:18:39 | 48.460 | 0 |
| 23/01/2025 | 12:02:04 | 48.390 | 0 |
| 23/01/2025 | 10:52:49 | 48.340 | 0 |
| 23/01/2025 | 09:51:05 | 48.370 | 0 |
Tutte le quotazioni in EUR