Soc. Generale Discount Zert P911 .../ DE000SJ9MFG0 /
| 23/01/2025 21:46:05 | Var. +0.090 | Volume | Denaro21:59:10 | Lettera21:59:10 | Max | Min |
|---|---|---|---|---|---|---|
| 55.840EUR | +0.16% | 0 Fatturato: 0.000 |
55.870Quantità in denaro: 750 | 56.220Quantità in lettera: 750 | 55.850 | 55.360 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 21:46:05 | 55.840 | 0 |
| 23/01/2025 | 20:31:33 | 55.820 | 0 |
| 23/01/2025 | 19:27:19 | 55.850 | 0 |
| 23/01/2025 | 18:11:22 | 55.820 | 0 |
| 23/01/2025 | 17:03:00 | 55.830 | 0 |
| 23/01/2025 | 15:56:10 | 55.730 | 0 |
| 23/01/2025 | 14:42:52 | 55.820 | 0 |
| 23/01/2025 | 13:26:10 | 55.790 | 0 |
| 23/01/2025 | 12:19:49 | 55.580 | 0 |
| 23/01/2025 | 11:12:26 | 55.600 | 0 |
| 23/01/2025 | 09:55:47 | 55.360 | 0 |
| 23/01/2025 | 08:47:01 | 55.660 | 0 |
| 22/01/2025 | 21:45:17 | 55.750 | 0 |
Tutte le quotazioni in EUR