Soc. Generale Discount Zert OMV 2.../ DE000SY1EAM4 /
| 24/01/2025 09:04:30 | Chg. -0.020 | Volume | Bid09:34:06 | Demandez à09:34:06 | Haut | Bas |
|---|---|---|---|---|---|---|
| 36.770EUR | -0.05% | 0 Chiffrre d'affaires: 0.000 |
36.660Bid taille: 1,000 | 36.790Ask la taille: 1,000 | 36.910 | 36.770 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 09:04:30 | 36.770 | 0 |
| 24/01/2025 | 08:56:48 | 36.910 | 0 |
| 23/01/2025 | 21:40:53 | 36.790 | 0 |
| 23/01/2025 | 20:42:44 | 36.710 | 0 |
| 23/01/2025 | 19:33:38 | 36.790 | 0 |
| 23/01/2025 | 18:19:31 | 36.770 | 0 |
| 23/01/2025 | 17:12:47 | 37.020 | 0 |
| 23/01/2025 | 16:11:21 | 36.990 | 0 |
| 23/01/2025 | 15:06:41 | 36.970 | 0 |
| 23/01/2025 | 14:02:46 | 36.880 | 0 |
| 23/01/2025 | 12:57:57 | 36.830 | 0 |
| 23/01/2025 | 11:56:00 | 36.610 | 0 |
| 23/01/2025 | 10:51:22 | 36.490 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR