Soc. Generale Discount Zert OMV 2.../ DE000SY1EAL6 /
| 24/01/2025 10:00:56 | Chg. -0.150 | Volume | Bid10:47:10 | Demandez à10:47:10 | Haut | Bas |
|---|---|---|---|---|---|---|
| 36.650EUR | -0.41% | 0 Chiffrre d'affaires: 0.000 |
36.630Bid taille: 1,000 | 36.760Ask la taille: 1,000 | 36.900 | 36.650 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 10:00:56 | 36.650 | 0 |
| 24/01/2025 | 08:59:39 | 36.880 | 0 |
| 24/01/2025 | 08:52:49 | 36.900 | 0 |
| 23/01/2025 | 21:44:12 | 36.800 | 0 |
| 23/01/2025 | 21:19:19 | 36.760 | 0 |
| 23/01/2025 | 20:06:24 | 36.760 | 0 |
| 23/01/2025 | 19:01:07 | 36.780 | 0 |
| 23/01/2025 | 17:53:36 | 36.760 | 0 |
| 23/01/2025 | 16:48:37 | 36.990 | 0 |
| 23/01/2025 | 15:34:05 | 37.080 | 0 |
| 23/01/2025 | 14:33:18 | 36.840 | 0 |
| 23/01/2025 | 13:22:59 | 36.900 | 0 |
| 23/01/2025 | 12:11:11 | 36.790 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR