Soc. Generale Discount Zert NVJP .../ DE000SY9PDV8 /
| 23/01/2025 17:46:01 | Chg. +0.050 | Volume | Bid18:25:34 | Ask18:25:34 | High | Low |
|---|---|---|---|---|---|---|
| 8.990EUR | +0.56% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 9.050 | 8.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 17:46:01 | 8.990 | 0 |
| 23/01/2025 | 16:36:10 | 9.030 | 0 |
| 23/01/2025 | 15:32:11 | 9.040 | 0 |
| 23/01/2025 | 14:31:38 | 9.040 | 0 |
| 23/01/2025 | 13:16:30 | 9.050 | 0 |
| 23/01/2025 | 12:10:49 | 9.050 | 0 |
| 23/01/2025 | 11:02:18 | 9.020 | 0 |
| 23/01/2025 | 09:52:44 | 9.020 | 0 |
| 23/01/2025 | 09:00:34 | 8.820 | 0 |
| 22/01/2025 | 21:45:15 | 8.940 | 0 |
| 22/01/2025 | 21:19:03 | 8.940 | 0 |
| 22/01/2025 | 20:16:43 | 8.930 | 0 |
| 22/01/2025 | 19:01:52 | 8.940 | 0 |
All quotes in EUR