Soc. Generale Discount Zert NVDA .../ DE000SJ1U840 /
| 24.01.2025 21:36:06 | Zm. -2,700 | Wolumen | Bid21:59:16 | Ask21:59:16 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 128,190EUR | -2,06% | 0 Obrót: 0.000 |
128,110Wolumen Bid: 2 000 | 128,130Wolumen Ask: 2 000 | 131,110 | 127,960 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 21:36:06 | 128,190 | 0 |
| 24.01.2025 | 20:38:14 | 127,960 | 0 |
| 24.01.2025 | 19:35:21 | 128,280 | 0 |
| 24.01.2025 | 18:32:31 | 128,950 | 0 |
| 24.01.2025 | 17:28:04 | 129,280 | 0 |
| 24.01.2025 | 16:26:03 | 129,930 | 0 |
| 24.01.2025 | 16:10:14 | 130,210 | 0 |
| 24.01.2025 | 15:15:14 | 131,110 | 0 |
| 24.01.2025 | 14:03:48 | 130,450 | 0 |
| 24.01.2025 | 13:02:54 | 130,140 | 0 |
| 24.01.2025 | 11:53:30 | 130,450 | 0 |
| 24.01.2025 | 10:52:33 | 130,530 | 0 |
| 24.01.2025 | 09:47:59 | 130,130 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR