Soc. Generale Discount Zert NVDA .../ DE000SY1NZ59 /
| 24/01/2025 21:37:47 | Chg. -0.840 | Volume | Bid21:59:52 | Demandez à21:59:52 | Haut | Bas |
|---|---|---|---|---|---|---|
| 98.640EUR | -0.84% | 0 Chiffrre d'affaires: 0.000 |
98.590Bid taille: 4,000 | 98.600Ask la taille: 4,000 | 99.150 | 98.500 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:37:47 | 98.640 | 0 |
| 24/01/2025 | 20:20:27 | 98.590 | 0 |
| 24/01/2025 | 19:14:50 | 98.500 | 0 |
| 24/01/2025 | 17:59:36 | 98.540 | 0 |
| 24/01/2025 | 16:47:33 | 98.620 | 0 |
| 24/01/2025 | 16:18:51 | 98.720 | 0 |
| 24/01/2025 | 15:31:29 | 98.980 | 0 |
| 24/01/2025 | 14:28:05 | 99.040 | 0 |
| 24/01/2025 | 13:22:25 | 98.900 | 0 |
| 24/01/2025 | 12:13:35 | 98.830 | 0 |
| 24/01/2025 | 11:05:41 | 98.830 | 0 |
| 24/01/2025 | 09:58:17 | 98.820 | 0 |
| 24/01/2025 | 09:09:04 | 99.030 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR