Soc. Generale Discount Zert NVDA .../ DE000SU6QKW9 /
| 24/01/2025 12:17:09 | Chg. -2.830 | Volume | Bid12:36:53 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 426.040EUR | -0.66% | 0 Turnover: 0.000 |
426.270Bid Size: 250 | -Ask Size: - | 427.190 | 425.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 12:17:09 | 426.040 | 0 |
| 24/01/2025 | 11:09:20 | 425.900 | 0 |
| 24/01/2025 | 09:53:01 | 425.880 | 0 |
| 24/01/2025 | 09:10:13 | 426.760 | 0 |
| 24/01/2025 | 08:59:01 | 427.190 | 0 |
| 23/01/2025 | 21:39:54 | 428.870 | 0 |
| 23/01/2025 | 20:18:00 | 428.850 | 0 |
| 23/01/2025 | 19:09:58 | 428.360 | 0 |
| 23/01/2025 | 17:54:32 | 428.870 | 0 |
| 23/01/2025 | 16:41:24 | 429.800 | 0 |
| 23/01/2025 | 15:27:11 | 429.010 | 0 |
| 23/01/2025 | 14:21:44 | 429.400 | 0 |
| 23/01/2025 | 13:11:21 | 429.630 | 0 |
All quotes in EUR