Soc. Generale Discount Zert NVDA .../ DE000SU6QKW9 /
| 24.01.2025 11:09:20 | Diff. -2,970 | Volumen | Geld12:11:21 | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 425,900EUR | -0,69% | 0 Umsatz: 0.000 |
426,040Geld Vol: 250 | -Brief Vol: - | 427,190 | 425,880 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 11:09:20 | 425,900 | 0 |
| 24.01.2025 | 09:53:01 | 425,880 | 0 |
| 24.01.2025 | 09:10:13 | 426,760 | 0 |
| 24.01.2025 | 08:59:01 | 427,190 | 0 |
| 23.01.2025 | 21:39:54 | 428,870 | 0 |
| 23.01.2025 | 20:18:00 | 428,850 | 0 |
| 23.01.2025 | 19:09:58 | 428,360 | 0 |
| 23.01.2025 | 17:54:32 | 428,870 | 0 |
| 23.01.2025 | 16:41:24 | 429,800 | 0 |
| 23.01.2025 | 15:27:11 | 429,010 | 0 |
| 23.01.2025 | 14:21:44 | 429,400 | 0 |
| 23.01.2025 | 13:11:21 | 429,630 | 0 |
| 23.01.2025 | 12:07:53 | 429,050 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR