Soc. Generale Discount Zert NOVN .../ DE000SY2B9S6 /
| 10/01/2025 16:47:41 | Chg. -0.170 | Volume | Bid17:40:18 | Demandez à17:40:18 | Haut | Bas |
|---|---|---|---|---|---|---|
| 86.970EUR | -0.20% | 0 Chiffrre d'affaires: 0.000 |
-Bid taille: - | -Ask la taille: - | 87.370 | 86.890 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 16:47:41 | 86.970 | 0 |
| 10/01/2025 | 15:46:22 | 87.090 | 0 |
| 10/01/2025 | 15:01:28 | 87.030 | 0 |
| 10/01/2025 | 14:33:00 | 86.980 | 0 |
| 10/01/2025 | 13:21:03 | 87.170 | 0 |
| 10/01/2025 | 13:03:48 | 87.310 | 0 |
| 10/01/2025 | 12:17:48 | 87.350 | 0 |
| 10/01/2025 | 11:05:54 | 87.370 | 0 |
| 10/01/2025 | 10:00:33 | 87.310 | 0 |
| 10/01/2025 | 08:45:20 | 86.890 | 0 |
| 09/01/2025 | 21:44:17 | 87.140 | 0 |
| 09/01/2025 | 21:16:11 | 87.140 | 0 |
| 09/01/2025 | 20:04:24 | 87.180 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR